LanzaTech Global Inc (LNZA)
2.61
-0.03
(-1.14%)
USD |
NASDAQ |
May 23, 16:00
2.61
0.00 (0.00%)
After-Hours: 20:00
LanzaTech Global Price: 2.61 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 2.54 | 2.69 | 2.54 | 2.64 | 230714.0 |
May 21, 2024 | 2.54 | 2.63 | 2.53 | 2.55 | 195536.0 |
May 20, 2024 | 2.43 | 2.61 | 2.43 | 2.55 | 279349.0 |
May 17, 2024 | 2.54 | 2.545 | 2.39 | 2.51 | 186878.0 |
May 16, 2024 | 2.74 | 2.78 | 2.51 | 2.54 | 289976.0 |
May 15, 2024 | 2.80 | 2.85 | 2.68 | 2.75 | 224974.0 |
May 14, 2024 | 2.75 | 2.92 | 2.62 | 2.73 | 316301.0 |
May 13, 2024 | 2.48 | 2.72 | 2.455 | 2.72 | 548216.0 |
May 10, 2024 | 2.46 | 2.61 | 2.31 | 2.45 | 440841.0 |
May 09, 2024 | 2.55 | 2.735 | 2.185 | 2.45 | 729602.0 |
May 08, 2024 | 2.70 | 2.77 | 2.525 | 2.685 | 451412.0 |
May 07, 2024 | 2.85 | 2.879 | 2.565 | 2.735 | 421425.0 |
May 06, 2024 | 2.76 | 3.04 | 2.75 | 2.85 | 707502.0 |
May 03, 2024 | 2.94 | 3.019 | 2.59 | 2.71 | 594545.0 |
May 02, 2024 | 2.48 | 2.88 | 2.41 | 2.87 | 592562.0 |
May 01, 2024 | 2.30 | 2.485 | 2.11 | 2.39 | 427999.0 |
Apr 30, 2024 | 2.21 | 2.29 | 2.155 | 2.165 | 97246.00 |
Apr 29, 2024 | 2.24 | 2.32 | 1.98 | 2.22 | 385769.0 |
Apr 26, 2024 | 2.09 | 2.24 | 2.09 | 2.23 | 186512.0 |
Apr 25, 2024 | 2.20 | 2.25 | 1.86 | 2.07 | 467318.0 |
Apr 24, 2024 | 2.62 | 2.624 | 2.23 | 2.235 | 492682.0 |
Apr 23, 2024 | 2.73 | 2.81 | 2.61 | 2.63 | 462198.0 |
Apr 22, 2024 | 2.85 | 2.864 | 2.62 | 2.74 | 270335.0 |
Apr 19, 2024 | 2.86 | 2.94 | 2.77 | 2.86 | 283314.0 |
Apr 18, 2024 | 3.07 | 3.08 | 2.82 | 2.89 | 297023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.07
Minimum
Apr 25 2024
8.38
Maximum
Sep 19 2023
4.390
Average
4.07
Median
Jan 19 2024
Price Benchmarks
Casella Waste Systems Inc | 97.83 |
Perma-Fix Environmental Services Inc | 10.64 |
Stericycle Inc | 44.70 |
Zurn Elkay Water Solutions Corp | 31.73 |
Spectaire Holdings Inc | 0.36 |
Price Related Metrics
PS Ratio | 8.081 |
Price to Book Value | 5.621 |
Earnings Yield | -18.77% |
Market Cap | 516.09M |